La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,30 -33,70 (-1,42 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:22PM EDT
Prix d’exercice:19750.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19750000 | 2024-06-20 4:03PM EDT | 2024-06-21 | 57.46 | 0.00 | 0.00 | 0.00 | - | 63 | 34 | 0.78% |
| NDXP240624C19750000 | 2024-06-21 4:03PM EDT | 2024-06-24 | 42.00 | 44.70 | 45.90 | -53.38 | -55.97% | 141 | 32 | 8.23% |
| NDXP240625C19750000 | 2024-06-21 3:49PM EDT | 2024-06-25 | 76.20 | 70.90 | 73.90 | -53.80 | -41.38% | 19 | 10 | 10.49% |
| NDXP240626C19750000 | 2024-06-21 3:46PM EDT | 2024-06-26 | 106.20 | 93.20 | 96.60 | -59.80 | -36.02% | 87 | 10 | 11.87% |
| NDXP240628C19750000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 140.81 | 143.90 | 147.60 | -55.39 | -28.23% | 39 | 192 | 14.70% |
| NDXP240705C19750000 | 2024-06-20 12:36PM EDT | 2024-07-05 | 260.55 | 213.00 | 221.10 | 0.00 | - | 1 | 8 | 15.36% |
| NDXP240712C19750000 | 2024-06-21 12:22PM EDT | 2024-07-12 | 339.65 | 293.20 | 298.30 | -12.48 | -3.54% | 24 | 8 | 16.69% |
| NDX240719C19750000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 347.30 | 350.00 | 355.90 | -64.88 | -15.74% | 4,854 | 20 | 17.14% |
| NDXP240802C19750000 | 2024-06-20 10:08AM EDT | 2024-08-02 | 617.84 | 475.90 | 484.20 | 0.00 | - | 1 | 3 | 18.83% |
| NDX240920C19750000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 654.30 | 781.50 | 790.90 | 0.00 | - | - | 2 | 20.64% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19750000 | 2024-06-20 4:11PM EDT | 2024-06-21 | 33.85 | 0.00 | 0.00 | 0.00 | - | 190 | 54 | 0.00% |
| NDXP240624P19750000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 79.22 | 72.10 | 75.10 | -6.33 | -7.40% | 236 | 56 | 5.60% |
| NDXP240625P19750000 | 2024-06-21 3:49PM EDT | 2024-06-25 | 105.96 | 98.80 | 103.40 | -22.34 | -17.41% | 4 | 7 | 8.26% |
| NDXP240627P19750000 | 2024-06-20 10:47AM EDT | 2024-06-27 | 92.00 | 136.10 | 140.10 | 0.00 | - | 2 | 5 | 10.43% |
| NDXP240628P19750000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 155.00 | 157.20 | 160.80 | -0.70 | -0.45% | 3 | 16 | 11.55% |
| NDX240719P19750000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 272.10 | 294.90 | 299.00 | -1.98 | -0.72% | 1 | 4 | 12.33% |
| NDX240920P19750000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 616.60 | 546.80 | 552.20 | 0.00 | - | 1 | 1 | 13.35% |
